Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'0 347'6 -0'4
Mar 364'0 360'4 361'4 -0'2
May 372'4 369'4 370'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 953'4 942'6 948'2 4'0
Jan 961'4 950'6 955'6 3'4
Mar 969'2 958'4 964'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'0 512'2 517'4 4'0
Mar 531'4 525'4 531'0 4'6
May 537'6 532'6 537'6 5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.625 239.375 240.625 - 0.125
Nov 236.825 236.100 236.150 - 0.675
Jan 231.100 230.375 230.450 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.375 88.525 89.375 0.225
Feb 86.650 85.925 86.650 0.250
Apr 87.400 86.675 87.300 0.325

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Blogs & Forums


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Good Hope, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.



DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN