Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 395'0 393'6 394'4 0'0
Jul 403'0 401'6 402'6 0'2
Sep 410'2 409'0 410'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 968'6 964'0 964'4 -3'2
Jul 973'4 969'0 969'4 -3'2
Aug 973'0 968'6 968'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 531'6 525'0 526'2 -4'0
Jul 534'4 526'6 528'0 -5'2
Sep 542'6 535'6 535'6 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.975 217.225 217.975 - 0.650
May 218.925 216.000 216.925 - 0.675
Aug 219.775 217.175 218.325 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 61.875 60.250 61.700 0.175
May 69.350 67.000 68.125 0.025
Jun 76.800 74.050 75.800 0.550

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN Blogs & Forums


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Good Hope, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/30 07:38
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, March 30, 2015 10:01AM CDT
Reports of Hessian fly infestations have surfaced with alarming frequency in Kansas wheat fields this spring, so growers should take the time to investigate dead patches in their fields for the pest.

Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.



DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN