High Low Last Chg
Sep 377'4 373'4 375'0 1'6
Dec 387'6 383'6 385'2 1'4
Mar 398'4 394'6 396'2 1'4
  High Low Last Chg
Aug 995'2 990'4 992'0 1'6
Sep 966'4 962'0 962'4 -2'0
Nov 952'4 947'0 947'6 -2'2
  High Low Last Chg
Sep 503'4 495'6 502'2 5'6
Dec 510'0 503'0 508'6 4'4
Mar 516'2 510'0 514'6 3'4
  High Low Last Chg
Aug 211.725 211.050 211.050 - 0.175
Sep 208.825 208.325 208.325 - 0.275
Oct 206.775 206.225 206.225 - 0.375
  High Low Last Chg
Aug 79.725 78.675 78.975 -0.700
Oct 65.650 64.900 65.075 -0.625
Dec 62.000 61.550 61.600 -0.350

Quote of the Day

"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

DTN Blogs & Forums

DTN Text Messages
Log in
Click Here to request a username/password.

Local Radar
Good Hope, IL
Chg Zip Code: 
View complete Local Weather

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Crops News
Thursday, July 30, 2015 4:57PM CDT
The Old World bollworm, or Helicoverpa armigera, has been detected on the western coast of Florida. This global pest has a history of insecticide and Bt resistance and is expected to become a serious pest of most U.S. crops permanently.

Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.

Thursday, July 23, 2015 3:24PM CDT
USDA has made its final decision to deregulate Dow AgroScience's Enlist cotton trait, which means all Enlist crops have been approved domestically. Now the company is only awaiting EPA approval to use its Enlist Duo herbicide in cotton.

DTN Videos
7/24/2015 Crop Observations
7/30/2015 Grains Higher Thursday
7/30/2015 Modest Rally Thursday
7/30/2015 Promising August Rain Forecast Thursday

DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN