Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'0 354'0 354'4 -1'4
Dec 371'4 367'2 367'2 -1'6
Mar 382'2 378'4 378'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'4 880'0 880'6 -4'0
Nov 880'2 871'2 871'6 -2'2
Jan 884'6 875'4 876'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 485'6 475'0 475'2 -8'6
Dec 490'0 479'4 480'2 -6'0
Mar 493'4 486'0 487'2 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.025 199.200 199.200 - 1.075
Oct 196.450 194.325 194.375 - 0.950
Nov 193.550 191.750 191.750 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.700 68.075 69.625 1.650
Dec 64.400 63.150 64.300 1.325
Feb 68.225 67.325 68.225 1.200

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


DTN Blogs & Forums


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Good Hope, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Prices/Trends 09/02 09:10
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.



DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN