Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 366'4 367'0 -0'6
Dec 377'2 375'4 375'6 -1'0
Mar 389'0 387'4 387'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1236'4 1236'6 0'2
Sep 1143'6 1137'0 1138'0 1'0
Nov 1116'4 1109'4 1110'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'0 533'0 533'2 -1'4
Dec 557'6 555'4 555'6 -2'0
Mar 580'0 578'2 578'2 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.000 220.500 220.700 0.525
Sep 221.800 221.450 221.550 0.350
Oct 221.300 220.925 221.025 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.950 122.600 122.825 - 0.850
Oct 105.825 105.375 105.775 - 0.850
Dec 96.600 96.150 96.600 -0.750

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


DTN Blogs & Forums


Welcome
Welcome to our new website! Check back often for continued updates.

Local Radar
Good Hope, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.



DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN